-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, GDWoOwfz6fNPZalhbjgpHHsGruDuMZ/vq+KlJBnORFpeI8YvW40EzCpWl/Qk1cWt FBpaze0zWyLcM4jI8U+yWg== 0001132413-06-000019.txt : 20060726 0001132413-06-000019.hdr.sgml : 20060726 20060726124300 ACCESSION NUMBER: 0001132413-06-000019 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20060726 DATE AS OF CHANGE: 20060726 GROUP MEMBERS: ISRAEL A. ENGLANDER GROUP MEMBERS: MILLENNIUM MANAGEMENT, L.L.C. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: LCC INTERNATIONAL INC CENTRAL INDEX KEY: 0001016229 STANDARD INDUSTRIAL CLASSIFICATION: RADIO TELEPHONE COMMUNICATIONS [4812] IRS NUMBER: 541807038 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-52615 FILM NUMBER: 06981008 BUSINESS ADDRESS: STREET 1: 7925 JONES BRANCH DR STREET 2: STE 800 CITY: MCLEAN STATE: VA ZIP: 22102 BUSINESS PHONE: 7038732000 MAIL ADDRESS: STREET 1: 7925 JONES BRANCH DR STREET 2: SUITE 800 CITY: MCLEAN STATE: VA ZIP: 22102 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MILLENCO, L.P./NY CENTRAL INDEX KEY: 0001132413 IRS NUMBER: 133532932 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: 666 FIFTH AVENUE 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 BUSINESS PHONE: (212) 841-4100 MAIL ADDRESS: STREET 1: 666 FIFTH AVENUE 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO LP/NY DATE OF NAME CHANGE: 20010111 SC 13D 1 lcci_sc13d.txt SCHEDULE 13D SUBMISSION UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13D Under the Securities Exchange Act of 1934 LCC International, Inc. - - ------------------------------------------------------------------------------ (Name of Issuer) Class A Common Stock, $0.01 Par Value Per Share - - ------------------------------------------------------------------------------ (Title of Class of Securities) 501810105 - - ------------------------------------------------------------------------------ (CUSIP Number) Brian T. Daly, Esq. Millennium Management, L.L.C. 666 Fifth Avenue, 8th Floor New York, New York 10103 (212) 841-4100 - - ------------------------------------------------------------------------------ (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) July 25, 2006 - - ------------------------------------------------------------------------------ (Date of Event Which Requires Filing of this Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because ss. 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box |_|. Page 1 of 26 Pages SCHEDULE 13D - - -------------------------- CUSIP No. 501810105 - - -------------------------- - - ------------------------------------------------------------------------------ 1 NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NOS. OF ABOVE PERSON Millenco, L.P. 13-3532932 - - ------------------------------------------------------------------------------ 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |X| - - ------------------------------------------------------------------------------ 3 SEC USE ONLY - - ------------------------------------------------------------------------------ 4 SOURCE OF FUNDS WC, OO - - ------------------------------------------------------------------------------ 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) |X| - - ------------------------------------------------------------------------------ 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - - ------------------------------------------------------------------------------ 7 SOLE VOTING POWER 1,558,666 ----------------------------------------------------------------- NUMBER OF 8 SHARED VOTING POWER SHARES BENEFICIALLY -0- OWNED BY ----------------------------------------------------------------- EACH 9 SOLE DISPOSITIVE POWER REPORTING PERSON 1,558,666 WITH ----------------------------------------------------------------- 10 SHARED DISPOSITIVE POWER -0- - - ------------------------------------------------------------------------------ 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,558,666 - - ------------------------------------------------------------------------------ 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_| - - ------------------------------------------------------------------------------ 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 7.5% - - ------------------------------------------------------------------------------ 14 TYPE OF REPORTING PERSON PN, BD - - ------------------------------------------------------------------------------ Page 2 of 26 Pages SCHEDULE 13D - - -------------------------- CUSIP No. 501810105 - - -------------------------- - - ------------------------------------------------------------------------------ 1 NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NOS. OF ABOVE PERSON Millennium Management, L.L.C. 13-3804139 - - ------------------------------------------------------------------------------ 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |X| - - ------------------------------------------------------------------------------ 3 SEC USE ONLY - - ------------------------------------------------------------------------------ 4 SOURCE OF FUNDS WC, OO - - ------------------------------------------------------------------------------ 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) |X| - - ------------------------------------------------------------------------------ 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - - ------------------------------------------------------------------------------ 7 SOLE VOTING POWER 1,558,666 ----------------------------------------------------------------- NUMBER OF 8 SHARED VOTING POWER SHARES BENEFICIALLY -0- OWNED BY ----------------------------------------------------------------- EACH 9 SOLE DISPOSITIVE POWER REPORTING PERSON 1,558,666 WITH ----------------------------------------------------------------- 10 SHARED DISPOSITIVE POWER -0- - - ------------------------------------------------------------------------------ 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,558,666 - - ------------------------------------------------------------------------------ 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_| - - ------------------------------------------------------------------------------ 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 7.5% - - ------------------------------------------------------------------------------ 14 TYPE OF REPORTING PERSON OO - - ------------------------------------------------------------------------------ Page 3 of 26 Pages SCHEDULE 13D - - -------------------------- CUSIP No. 501810105 - - -------------------------- - - ------------------------------------------------------------------------------ 1 NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NOS. OF ABOVE PERSON Israel A. Englander - - ------------------------------------------------------------------------------ 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |X| - - ------------------------------------------------------------------------------ 3 SEC USE ONLY - - ------------------------------------------------------------------------------ 4 SOURCE OF FUNDS WC, OO - - ------------------------------------------------------------------------------ 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) |X| - - ------------------------------------------------------------------------------ 6 CITIZENSHIP OR PLACE OF ORGANIZATION United States - - ------------------------------------------------------------------------------ 7 SOLE VOTING POWER 1,558,666 ----------------------------------------------------------------- NUMBER OF 8 SHARED VOTING POWER SHARES BENEFICIALLY -0- OWNED BY ----------------------------------------------------------------- EACH 9 SOLE DISPOSITIVE POWER REPORTING PERSON 1,558,666 WITH ----------------------------------------------------------------- 10 SHARED DISPOSITIVE POWER -0- - - ------------------------------------------------------------------------------ 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,558,666 - - ------------------------------------------------------------------------------ 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_| - - ------------------------------------------------------------------------------ 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 7.5% - - ------------------------------------------------------------------------------ 14 TYPE OF REPORTING PERSON IN - - ------------------------------------------------------------------------------ Page 4 of 26 Pages Explanatory Note Item 1. Security and Issuer. The name of the issuer is LCC International, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer's offices is 7925 Jones Branch Drive, McLean, VA 22102. This Schedule 13D relates to the Issuer's Class A Common Stock, $0.01 par value per share (the "Class A Common Stock"). Item 2. Identity and Background. (a)-(c), (f). This statement is being filed by Millenco, L.P., a Delaware limited partnership ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange. Millennium Management, L.L.C., a Delaware limited liability company ("Millennium Management"), is the general partner of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco. The business address for Millenco, Millennium Management and Mr. Englander is 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen. Note: Millennium Partners, L.P., a Cayman Islands exempted limited partnership ("Millennium Partners"), is a limited partner of Millenco. As a limited partner, Millennium Partners has no investment or voting control over Millenco or its securities positions. (d). During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors). (e). On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office. Page 5 of 26 Pages Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act and the Securities Exchange Act, and prophylactic relief. Item 3. Source and Amount of Funds or Other Consideration. The amount of funds used to purchase the beneficially owned shares in the transactions giving rise to this Schedule 13D was $5,126,853 (excluding brokerage commissions). Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime broker's credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts. Item 4. Purpose of Transaction. The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer's capitalization or dividend policy. The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies. Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so. Item 5. Interest in Securities of the Issuer. (a) As of the date hereof, Millenco may be deemed to be the beneficial owner of 1,558,666 shares of Class A Common Stock, which represents in the aggregate approximately 7.5% of the outstanding shares of Class A Common Stock The calculation of the foregoing percentage is on the basis of an aggregate number of 20,649,206 outstanding shares of Class A Common Stock as reported by the Issuer on Form 10-Q, filed as of May 10, 2006. Page 6 of 26 Pages Millennium Management, as the general partner of Millenco, may also be deemed to beneficially own the 1,558,666 shares of Class A Common Stock beneficially owned by Millenco. Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the 1,558,666 shares of Class A Common Stock beneficially owned by Millenco. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco. (b) Mr. Englander may be deemed to hold the sole power to vote and to dispose of the 1,558,666 shares of Class A Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander as to beneficial ownership of the shares. (c) Transactions in Company Class A Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Class A Common Stock during the past 60 days by the Reporting Persons. Such transactions in the Class A Common Stock were effected in the open market. (d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Class A Common Stock reported in this Statement. Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer. Millenco maintains an open short position of 147 shares of Class A Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons. In connection with arrangements with its prime brokers, such prime brokers are permitted to lend securities in Millenco's account to the extent permitted by debit balances in such account. Millenco has no knowledge of the actual loans made by such prime brokers. In addition, in the ordinary course of business, Millenco lends securities to third parties and receives a fee, and such loans are terminable upon demand. There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer. Item 7. Material to Be Filed as Exhibits. Exhibit I: Joint Filing Agreement, dated as of July 25, 2006, by and among Millenco, L.P., Millennium Management, L.L.C. and Israel A. Englander. Page 7 of 26 Pages SIGNATURE After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. Dated: July 25, 2006 MILLENCO, L.P. By: Millennium Management, L.L.C. its general partner By: /s/ Terry Feeney ------------------------------------------- Name: Terry Feeney Title: Chief Operating Officer MILLENNIUM MANAGEMENT, L.L.C. By: /s/ Terry Feeney ------------------------------------------- Name: Terry Feeney Title: Chief Operating Officer /s/ Israel A. Englander ------------------------------------------- Name: Israel A. Englander Page 8 of 26 Pages EXHIBIT I JOINT FILING AGREEMENT This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the shares of Class A Common Stock, $0.01 par value per share, of LCC International, Inc., a Delaware corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument. Dated: July 25, 2006 MILLENCO, L.P. By: Millennium Management, L.L.C. its general partner By: /s/ Terry Feeney ---------------------------------------- Name: Terry Feeney Title: Chief Operating Officer MILLENNIUM MANAGEMENT, L.L.C. By: /s/ Terry Feeney --------------------------------------- Name: Terry Feeney Title: Chief Operating Officer /s/ Israel A. Englander ---------------------------------------- Name: Israel A. Englander Page 9 of 26 Pages Schedule A Transactions in the Class A Common Stock During the Past 60 Days: - ------------------------------------------------------ Date of Quantity Price Transaction Purchased Per (Sold) Share - ------------------------------------------------------ 5/26/2006 (900) 3.65 5/26/2006 (541) 3.66 5/26/2006 (200) 3.65 5/26/2006 (200) 3.66 5/26/2006 (200) 3.66 5/26/2006 (100) 3.66 5/26/2006 (100) 3.66 5/30/2006 (2900) 3.6 5/30/2006 (1400) 3.6 5/30/2006 (100) 3.6 5/30/2006 (100) 3.6 5/30/2006 (100) 3.6 5/30/2006 (100) 3.6 5/30/2006 (100) 3.6 5/30/2006 (100) 3.6 5/30/2006 (100) 3.6 5/30/2006 (100) 3.64 5/30/2006 (100) 3.64 5/30/2006 (100) 3.64 5/30/2006 (100) 3.64 5/30/2006 (100) 3.64 5/31/2006 (200) 3.73 5/31/2006 (200) 3.77 5/31/2006 (200) 3.6679 6/1/2006 (900) 3.8 6/1/2006 (300) 3.76 6/1/2006 (300) 3.8 6/1/2006 (100) 3.76 6/1/2006 (100) 3.76 6/1/2006 (100) 3.77 6/1/2006 (100) 3.78 6/1/2006 (100) 3.78 6/1/2006 (100) 3.78 6/1/2006 (100) 3.78 6/1/2006 (100) 3.78 6/1/2006 (100) 3.8 6/1/2006 (100) 3.8 6/1/2006 100 3.8 6/2/2006 (1500) 3.83 6/2/2006 (1200) 3.83 Page 10 of 26 Pages 6/2/2006 (200) 3.83 6/2/2006 (200) 3.83 6/2/2006 (200) 3.83 6/2/2006 (200) 3.83 6/2/2006 (200) 3.83 6/2/2006 (200) 3.83 6/2/2006 (200) 3.83 6/2/2006 (200) 3.83 6/2/2006 (100) 3.83 6/2/2006 (100) 3.83 6/2/2006 (100) 3.83 6/2/2006 (100) 3.83 6/2/2006 (100) 3.83 6/2/2006 (100) 3.83 6/2/2006 (100) 3.83 6/2/2006 (100) 3.83 6/2/2006 (90) 3.83 6/2/2006 (10) 3.83 6/2/2006 100 3.74 6/2/2006 100 3.79 6/2/2006 100 3.79 6/2/2006 200 3.78 6/2/2006 200 3.79 6/2/2006 200 3.79 6/2/2006 200 3.83 6/2/2006 200 3.83 6/2/2006 200 3.77 6/5/2006 (200) 3.75 6/5/2006 (200) 3.75 6/5/2006 (200) 3.76 6/5/2006 (100) 3.76 6/5/2006 (100) 3.76 6/5/2006 (100) 3.78 6/5/2006 (100) 3.78 6/5/2006 (100) 3.79 6/5/2006 (100) 3.79 6/5/2006 (100) 3.79 6/5/2006 (100) 3.75 6/5/2006 (26) 3.76 6/6/2006 (100) 3.82 6/6/2006 (100) 3.82 6/6/2006 (100) 3.82 6/6/2006 100 3.71 6/6/2006 100 3.64 6/6/2006 100 3.73 6/6/2006 100 3.72 6/7/2006 (4800) 3.98 6/7/2006 (4600) 3.95 Page 11 of 26 Pages 6/7/2006 (4500) 3.95 6/7/2006 (4000) 3.95 6/7/2006 (3000) 3.97 6/7/2006 (1100) 3.95 6/7/2006 (700) 3.97 6/7/2006 (500) 3.95 6/7/2006 (500) 3.97 6/7/2006 (500) 3.97 6/7/2006 (300) 3.96 6/7/2006 (200) 3.95 6/7/2006 (200) 3.95 6/7/2006 (200) 3.95 6/7/2006 (200) 3.96 6/7/2006 (200) 3.96 6/7/2006 (200) 3.97 6/7/2006 (200) 3.95 6/7/2006 (200) 3.95 6/7/2006 (200) 3.96 6/7/2006 (200) 3.97 6/7/2006 (200) 3.97 6/7/2006 (200) 3.98 6/7/2006 (200) 3.9979 6/7/2006 (100) 3.95 6/7/2006 (100) 3.95 6/7/2006 (100) 3.95 6/7/2006 (100) 3.95 6/7/2006 (100) 3.95 6/7/2006 (100) 3.95 6/7/2006 (100) 3.95 6/7/2006 (100) 3.95 6/7/2006 (100) 3.96 6/7/2006 (100) 3.96 6/7/2006 (100) 3.96 6/7/2006 (100) 3.96 6/7/2006 (100) 3.96 6/7/2006 (100) 3.97 6/7/2006 (100) 3.97 6/7/2006 (100) 3.97 6/7/2006 (100) 3.97 6/7/2006 (100) 3.97 6/7/2006 (100) 3.97 6/7/2006 (100) 3.97 6/7/2006 (100) 3.96 6/7/2006 (100) 3.96 6/7/2006 (100) 3.96 6/7/2006 (100) 3.96 6/7/2006 (100) 3.96 6/7/2006 (100) 3.97 Page 12 of 26 Pages 6/7/2006 (100) 3.97 6/7/2006 (100) 3.97 6/7/2006 (100) 3.97 6/7/2006 (100) 3.97 6/7/2006 (100) 3.97 6/7/2006 (100) 3.97 6/7/2006 (100) 3.97 6/7/2006 (100) 3.97 6/7/2006 (100) 3.97 6/7/2006 (100) 3.97 6/7/2006 (100) 3.97 6/7/2006 25 3.94 6/7/2006 80 3.96 6/7/2006 100 3.88 6/7/2006 100 3.88 6/7/2006 100 3.88 6/7/2006 100 3.88 6/7/2006 100 3.89 6/7/2006 100 3.9 6/7/2006 100 3.9 6/7/2006 100 3.9 6/7/2006 100 3.9 6/7/2006 100 3.9 6/7/2006 100 3.9 6/7/2006 100 3.9 6/7/2006 100 3.9 6/7/2006 100 3.91 6/7/2006 100 3.92 6/7/2006 100 3.93 6/7/2006 100 3.93 6/7/2006 100 3.94 6/7/2006 100 3.95 6/7/2006 100 3.95 6/7/2006 100 3.96 6/7/2006 100 3.96 6/7/2006 100 3.96 6/7/2006 100 3.97 6/7/2006 100 3.97 6/7/2006 100 3.97 6/7/2006 100 3.9 6/7/2006 100 3.96 6/7/2006 200 3.9 6/7/2006 200 3.88 6/7/2006 200 3.88 6/7/2006 200 3.88 6/7/2006 200 3.88 6/7/2006 200 3.9 6/7/2006 200 3.9 Page 13 of 26 Pages 6/7/2006 200 3.93 6/7/2006 200 3.93 6/7/2006 200 3.95 6/7/2006 200 3.96 6/7/2006 200 3.97 6/7/2006 200 3.95 6/8/2006 (3807) 4.2 6/8/2006 (2800) 4.05 6/8/2006 (2793) 4.18 6/8/2006 (1500) 4.02 6/8/2006 (600) 4.14 6/8/2006 (500) 4.18 6/8/2006 (404) 4.2 6/8/2006 (200) 4.14 6/8/2006 (200) 4.14 6/8/2006 (200) 4.18 6/8/2006 (200) 4.08 6/8/2006 (200) 4.17 6/8/2006 (200) 4.18 6/8/2006 (200) 4.2 6/8/2006 (107) 4.18 6/8/2006 (100) 4.02 6/8/2006 (100) 4.02 6/8/2006 (100) 4.02 6/8/2006 (100) 4.02 6/8/2006 (100) 4.03 6/8/2006 (100) 4.03 6/8/2006 (100) 4.05 6/8/2006 (100) 4.14 6/8/2006 (100) 4.14 6/8/2006 (100) 4.14 6/8/2006 (100) 4.16 6/8/2006 (100) 4.16 6/8/2006 (100) 4.16 6/8/2006 (100) 4.16 6/8/2006 (100) 4.16 6/8/2006 (100) 4.16 6/8/2006 (100) 4.2 6/8/2006 (100) 4.2 6/8/2006 (100) 4.2 6/8/2006 (100) 4.2 6/8/2006 (100) 4.09 6/8/2006 100 3.86 6/8/2006 100 4.08 6/8/2006 200 4.08 6/8/2006 1000 3.9 6/9/2006 (500) 4.1478 6/9/2006 100 4.02 Page 14 of 26 Pages 6/9/2006 100 4.02 6/9/2006 100 4.02 6/9/2006 100 4.02 6/9/2006 100 4.02 6/9/2006 100 4.02 6/9/2006 100 4.02 6/9/2006 100 4.02 6/9/2006 100 4.02 6/9/2006 100 4.07 6/9/2006 100 4.07 6/9/2006 100 4.07 6/9/2006 100 4.07 6/9/2006 100 4.07 6/9/2006 100 4.07 6/9/2006 100 4.07 6/9/2006 100 4.07 6/9/2006 100 4.07 6/9/2006 100 4.07 6/9/2006 100 4.03 6/9/2006 100 4.03 6/9/2006 100 4.06 6/9/2006 100 4.06 6/9/2006 100 4.07 6/9/2006 100 4.02 6/9/2006 200 4 6/9/2006 200 4.02 6/9/2006 300 4.07 6/9/2006 300 4.07 6/9/2006 300 4.07 6/9/2006 427 4.07 6/9/2006 428 4.07 6/9/2006 500 4.02 6/9/2006 500 4.07 6/9/2006 545 4.07 6/9/2006 600 4.02 6/9/2006 600 4.02 6/9/2006 600 4.02 6/9/2006 600 4.07 6/9/2006 600 4.07 6/9/2006 1800 4.02 6/12/2006 100 4.01 6/12/2006 100 4.01 6/12/2006 100 4.02 6/12/2006 100 4.05 6/12/2006 200 4.02 6/12/2006 200 4.03 6/12/2006 200 4.04 6/12/2006 200 4.05 Page 15 of 26 Pages 6/12/2006 200 4.05 6/12/2006 200 4.05 6/13/2006 43 3.96 6/13/2006 100 3.96 6/13/2006 100 3.96 6/13/2006 100 3.96 6/13/2006 100 3.96 6/13/2006 100 3.96 6/13/2006 157 3.96 6/13/2006 200 3.95 6/13/2006 200 3.95 6/13/2006 200 3.95 6/13/2006 200 3.96 6/13/2006 200 3.98 6/13/2006 200 3.98 6/13/2006 200 3.98 6/13/2006 200 3.96 6/13/2006 2100 3.9784 6/14/2006 (749) 3.9 6/14/2006 (100) 3.9 6/14/2006 (100) 3.9 6/14/2006 100 3.88 6/14/2006 100 3.88 6/14/2006 100 3.88 6/14/2006 100 3.86 6/14/2006 100 3.88 6/14/2006 100 3.9 6/14/2006 100 3.9 6/14/2006 100 3.92 6/14/2006 100 3.92 6/14/2006 100 3.87 6/14/2006 200 3.88 6/14/2006 200 3.88 6/14/2006 200 3.86 6/14/2006 200 3.86 6/14/2006 300 3.9 6/14/2006 300 3.92 6/14/2006 400 3.86 6/15/2006 50 3.8 6/15/2006 100 3.81 6/15/2006 100 3.75 6/15/2006 100 3.75 6/15/2006 100 3.76 6/15/2006 100 3.76 6/15/2006 100 3.79 6/15/2006 100 3.87 6/15/2006 150 3.8 6/15/2006 200 3.73 Page 16 of 26 Pages 6/15/2006 200 3.73 6/15/2006 200 3.75 6/15/2006 200 3.75 6/15/2006 200 3.76 6/15/2006 200 3.79 6/15/2006 200 3.82 6/15/2006 200 3.88 6/15/2006 400 3.81 6/16/2006 100 3.73 6/16/2006 100 3.73 6/16/2006 100 3.74 6/16/2006 100 3.76 6/16/2006 100 3.76 6/16/2006 100 3.77 6/16/2006 100 3.77 6/16/2006 100 3.77 6/16/2006 100 3.76 6/16/2006 200 3.74 6/16/2006 200 3.76 6/16/2006 200 3.76 6/16/2006 200 3.75 6/16/2006 600 3.73 6/16/2006 800 3.74 6/19/2006 10 3.84 6/19/2006 100 3.83 6/19/2006 100 3.83 6/19/2006 100 3.85 6/19/2006 100 3.8722 6/19/2006 200 3.81 6/19/2006 200 3.83 6/19/2006 200 3.83 6/19/2006 200 3.83 6/19/2006 200 3.83 6/19/2006 200 3.83 6/19/2006 200 3.83 6/19/2006 200 3.85 6/19/2006 200 3.85 6/19/2006 200 3.85 6/19/2006 200 3.83 6/20/2006 (3400) 3.74 6/20/2006 (300) 3.72 6/20/2006 (100) 3.72 6/20/2006 (100) 3.72 6/20/2006 (100) 3.72 6/20/2006 (100) 3.72 6/20/2006 (100) 3.72 6/20/2006 (100) 3.72 6/20/2006 (100) 3.72 Page 17 of 26 Pages 6/20/2006 (100) 3.72 6/20/2006 (100) 3.72 6/20/2006 (100) 3.72 6/20/2006 (100) 3.72 6/20/2006 (100) 3.72 6/20/2006 (100) 3.74 6/20/2006 1 3.69 6/20/2006 100 3.65 6/20/2006 100 3.65 6/20/2006 100 3.69 6/20/2006 100 3.69 6/20/2006 100 3.69 6/20/2006 100 3.7 6/20/2006 100 3.71 6/20/2006 100 3.72 6/20/2006 100 3.72 6/20/2006 100 3.76 6/20/2006 200 3.66 6/20/2006 200 3.67 6/20/2006 200 3.74 6/20/2006 200 3.61 6/20/2006 299 3.69 6/20/2006 300 3.65 6/20/2006 400 3.65 6/20/2006 400 3.65 6/20/2006 4700 3.65 6/21/2006 (200) 3.76 6/21/2006 (173) 3.75 6/21/2006 (100) 3.76 6/21/2006 (100) 3.76 6/21/2006 (100) 3.76 6/21/2006 (100) 3.76 6/21/2006 (27) 3.75 6/21/2006 100 3.69 6/21/2006 100 3.74 6/21/2006 100 3.74 6/21/2006 100 3.75 6/21/2006 100 3.75 6/21/2006 200 3.7 6/21/2006 300 3.7222 6/22/2006 (300) 3.6832 6/22/2006 (200) 3.67 6/22/2006 (200) 3.69 6/22/2006 (200) 3.69 6/22/2006 (130) 3.68 6/22/2006 (100) 3.68 6/22/2006 (100) 3.68 6/22/2006 (100) 3.68 Page 18 of 26 Pages 6/22/2006 (100) 3.68 6/22/2006 (100) 3.68 6/22/2006 (100) 3.68 6/22/2006 (50) 3.68 6/22/2006 (30) 3.68 6/22/2006 200 3.6722 6/22/2006 200 3.6921 6/23/2006 (200) 3.55 6/23/2006 (200) 3.57 6/23/2006 (200) 3.58 6/23/2006 (200) 3.58 6/23/2006 (200) 3.59 6/23/2006 (200) 3.59 6/23/2006 (200) 3.59 6/23/2006 (200) 3.64 6/23/2006 (200) 3.69 6/23/2006 (200) 3.69 6/23/2006 (200) 3.69 6/23/2006 (200) 3.69 6/23/2006 (200) 3.59 6/23/2006 (200) 3.59 6/23/2006 (200) 3.64 6/23/2006 (100) 3.7 6/23/2006 100 3.6 6/23/2006 100 3.7 6/23/2006 200 3.61 6/26/2006 (100) 3.76 6/26/2006 16 3.66 6/26/2006 100 3.54 6/26/2006 100 3.54 6/26/2006 100 3.56 6/26/2006 100 3.6 6/26/2006 100 3.65 6/26/2006 100 3.69 6/26/2006 100 3.73 6/26/2006 100 3.56 6/26/2006 100 3.69 6/26/2006 100 3.7322 6/26/2006 184 3.66 6/26/2006 200 3.55 6/26/2006 200 3.66 6/26/2006 200 3.66 6/26/2006 200 3.67 6/26/2006 200 3.68 6/26/2006 200 3.68 6/26/2006 200 3.69 6/26/2006 200 3.7 6/26/2006 200 3.72 Page 19 of 26 Pages 6/26/2006 200 3.73 6/26/2006 200 3.73 6/26/2006 200 3.73 6/26/2006 200 3.76 6/26/2006 200 3.76 6/26/2006 200 3.76 6/26/2006 200 3.79 6/26/2006 200 3.8 6/26/2006 200 3.84 6/27/2006 90 3.65 6/27/2006 100 3.66 6/27/2006 100 3.66 6/27/2006 100 3.68 6/27/2006 100 3.68 6/27/2006 100 3.68 6/27/2006 100 3.68 6/27/2006 100 3.69 6/27/2006 100 3.69 6/27/2006 100 3.67 6/27/2006 100 3.67 6/27/2006 100 3.68 6/27/2006 200 3.65 6/27/2006 200 3.65 6/27/2006 200 3.66 6/27/2006 200 3.66 6/27/2006 200 3.66 6/27/2006 200 3.66 6/27/2006 200 3.67 6/28/2006 100 3.61 6/28/2006 100 3.65 6/28/2006 100 3.65 6/28/2006 100 3.66 6/28/2006 100 3.66 6/28/2006 100 3.66 6/28/2006 100 3.66 6/28/2006 100 3.66 6/28/2006 100 3.68 6/28/2006 200 3.65 6/28/2006 200 3.65 6/28/2006 200 3.66 6/28/2006 200 3.68 6/28/2006 200 3.64 6/28/2006 200 3.66 6/29/2006 100 3.5 6/29/2006 100 3.56 6/29/2006 100 3.57 6/29/2006 100 3.57 6/29/2006 100 3.57 6/29/2006 100 3.57 Page 20 of 26 Pages 6/29/2006 100 3.57 6/29/2006 100 3.57 6/29/2006 100 3.57 6/29/2006 100 3.57 6/29/2006 100 3.52 6/29/2006 100 3.53 6/29/2006 100 3.56 6/29/2006 100 3.6 6/29/2006 100 3.61 6/29/2006 100 3.6022 6/29/2006 200 3.52 6/29/2006 200 3.6 6/29/2006 200 3.6 6/29/2006 200 3.6 6/29/2006 200 3.6 6/29/2006 500 3.5421 6/29/2006 900 3.5 6/29/2006 4200 3.57 6/30/2006 70 3.65 6/30/2006 100 3.66 6/30/2006 100 3.61 6/30/2006 100 3.65 6/30/2006 100 3.66 6/30/2006 100 3.67 6/30/2006 100 3.7 6/30/2006 100 3.7 6/30/2006 100 3.7 6/30/2006 100 3.71 6/30/2006 200 3.68 6/30/2006 200 3.68 6/30/2006 200 3.64 6/30/2006 200 3.64 6/30/2006 200 3.65 6/30/2006 200 3.7 6/30/2006 200 3.7 6/30/2006 200 3.7 6/30/2006 200 3.7 6/30/2006 200 3.7 6/30/2006 200 3.7 6/30/2006 200 3.65 7/3/2006 (100) 3.77 7/3/2006 200 3.77 7/5/2006 (100) 3.64 7/5/2006 25 3.61 7/5/2006 75 3.61 7/5/2006 100 3.64 7/5/2006 100 3.65 Page 21 of 26 Pages 7/5/2006 100 3.66 7/5/2006 100 3.66 7/5/2006 100 3.66 7/5/2006 100 3.68 7/5/2006 100 3.7 7/5/2006 200 3.62 7/5/2006 200 3.68 7/5/2006 200 3.68 7/6/2006 (200) 3.64 7/6/2006 (100) 3.63 7/6/2006 (100) 3.63 7/6/2006 (100) 3.63 7/6/2006 100 3.63 7/6/2006 100 3.63 7/6/2006 100 3.66 7/6/2006 100 3.66 7/7/2006 (200) 3.62 7/7/2006 (200) 3.65 7/7/2006 (200) 3.65 7/7/2006 (100) 3.64 7/7/2006 (100) 3.67 7/7/2006 100 3.58 7/7/2006 100 3.62 7/7/2006 200 3.6 7/7/2006 200 3.6 7/7/2006 200 3.66 7/10/2006 (200) 3.65 7/10/2006 (100) 3.62 7/10/2006 (100) 3.62 7/10/2006 (100) 3.62 7/10/2006 (100) 3.62 7/10/2006 (100) 3.63 7/10/2006 (100) 3.64 7/10/2006 (100) 3.64 7/10/2006 (100) 3.64 7/10/2006 (100) 3.65 7/10/2006 (100) 3.63 7/10/2006 (100) 3.63 7/10/2006 (60) 3.62 7/10/2006 (60) 3.62 7/10/2006 (40) 3.62 7/11/2006 (100) 3.63 7/11/2006 (100) 3.65 7/11/2006 100 3.64 7/11/2006 100 3.63 7/11/2006 100 3.61 7/11/2006 166 3.57 7/11/2006 200 3.6 Page 22 of 26 Pages 7/12/2006 100 3.57 7/12/2006 100 3.61 7/12/2006 100 3.61 7/12/2006 100 3.6034 7/13/2006 (1511770) 3.54 7/13/2006 100 3.51 7/13/2006 100 3.52 7/13/2006 200 3.54 7/13/2006 1511770 3.54 7/14/2006 100 3.52 7/14/2006 100 3.52 7/17/2006 (100) 3.41 7/17/2006 (100) 3.48 7/17/2006 (100) 3.51 7/17/2006 (100) 3.51 7/17/2006 (100) 3.53 7/17/2006 (100) 3.54 7/17/2006 (100) 3.54 7/17/2006 (100) 3.42 7/17/2006 (100) 3.51 7/17/2006 (81) 3.58 7/18/2006 (200) 3.42 7/18/2006 (200) 3.42 7/18/2006 (200) 3.42 7/18/2006 (200) 3.42 7/18/2006 (200) 3.43 7/18/2006 (200) 3.43 7/18/2006 (200) 3.43 7/18/2006 (200) 3.5 7/18/2006 (100) 3.43 7/18/2006 (100) 3.43 7/18/2006 (100) 3.43 7/18/2006 (100) 3.43 7/18/2006 (100) 3.43 7/18/2006 (100) 3.43 7/18/2006 (100) 3.43 7/18/2006 (100) 3.43 7/18/2006 (100) 3.44 7/18/2006 (100) 3.44 7/18/2006 (100) 3.44 7/18/2006 (100) 3.45 7/18/2006 (100) 3.45 7/18/2006 (100) 3.45 7/18/2006 (100) 3.44 7/18/2006 100 3.46 7/18/2006 100 3.46 7/18/2006 100 3.47 7/18/2006 100 3.47 Page 23 of 26 Pages 7/18/2006 100 3.47 7/18/2006 100 3.47 7/18/2006 100 3.47 7/19/2006 (200) 3.5 7/19/2006 (100) 3.5 7/19/2006 (100) 3.5 7/19/2006 (100) 3.5 7/19/2006 (100) 3.52 7/19/2006 100 3.54 7/19/2006 100 3.54 7/19/2006 100 3.54 7/19/2006 100 3.52 7/19/2006 100 3.52 7/19/2006 100 3.52 7/19/2006 100 3.52 7/19/2006 100 3.52 7/19/2006 100 3.52 7/19/2006 100 3.52 7/19/2006 100 3.52 7/19/2006 100 3.52 7/19/2006 100 3.52 7/19/2006 100 3.52 7/19/2006 100 3.52 7/19/2006 100 3.53 7/19/2006 100 3.53 7/19/2006 100 3.53 7/19/2006 100 3.53 7/19/2006 100 3.53 7/19/2006 100 3.53 7/19/2006 100 3.53 7/19/2006 200 3.54 7/19/2006 200 3.52 7/19/2006 300 3.52 7/19/2006 400 3.52 7/19/2006 400 3.52 7/19/2006 600 3.54 7/19/2006 600 3.52 7/19/2006 600 3.52 7/19/2006 1300 3.52 7/21/2006 (200) 3.48 7/21/2006 (200) 3.48 7/21/2006 (200) 3.48 7/21/2006 (200) 3.5 7/21/2006 (200) 3.5 7/21/2006 (100) 3.5 7/21/2006 (100) 3.5 7/21/2006 100 3.48 7/21/2006 100 3.48 Page 24 of 26 Pages 7/21/2006 100 3.53 7/21/2006 100 3.53 7/21/2006 100 3.53 7/21/2006 100 3.53 7/21/2006 100 3.53 7/21/2006 100 3.5 7/21/2006 100 3.5 7/21/2006 100 3.5 7/21/2006 100 3.51 7/21/2006 100 3.51 7/21/2006 100 3.51 7/21/2006 100 3.51 7/21/2006 200 3.48 7/21/2006 200 3.53 7/21/2006 200 3.5 7/21/2006 200 3.5 7/21/2006 200 3.5 7/21/2006 300 3.48 7/21/2006 300 3.53 7/21/2006 300 3.51 7/21/2006 300 3.51 7/21/2006 400 3.53 7/21/2006 400 3.53 7/21/2006 400 3.51 7/21/2006 500 3.53 7/21/2006 500 3.51 7/21/2006 500 3.52 7/21/2006 500 3.52 7/21/2006 600 3.53 7/21/2006 748 3.5 7/21/2006 2100 3.53 7/21/2006 2100 3.51 7/24/2006 (200) 3.5 7/24/2006 (100) 3.5 7/24/2006 (100) 3.5 7/24/2006 100 3.52 7/24/2006 100 3.52 7/24/2006 100 3.52 7/24/2006 100 3.52 7/24/2006 100 3.52 7/24/2006 100 3.52 7/24/2006 100 3.52 7/24/2006 100 3.52 7/24/2006 100 3.54 7/24/2006 100 3.54 7/24/2006 100 3.54 7/24/2006 300 3.54 7/24/2006 500 3.52 Page 25 of 26 Pages 7/24/2006 600 3.52 7/24/2006 3100 3.52 7/25/2006 100 3.5 7/25/2006 100 3.5 7/25/2006 100 3.51 7/25/2006 100 3.51 7/25/2006 100 3.53 7/25/2006 100 3.53 7/25/2006 100 3.53 7/25/2006 100 3.5 7/25/2006 100 3.5 7/25/2006 100 3.5 7/25/2006 100 3.5 7/25/2006 100 3.5 7/25/2006 100 3.5 7/25/2006 100 3.5 7/25/2006 100 3.51 Note: (i) All such transactions were effected by Millenco; and (ii) some of the sales listed above were short sales. Page 26 of 26 Pages -----END PRIVACY-ENHANCED MESSAGE-----